CONTRACT
EXPIRY
DATE
CLOSING
PRICE
TREND**
DATE TREND
CHANGED
RATE TREND
CHANGED
CLOSING
STOP LOSS
NCDEX (AGRI)
Guar Seed (Nov 09)
20th Nov 09
2653.00
Up
29.09.09
2218.00
2520.00
Guar Seed (Dec 09)
18th Dec 09
2693.00
Up
29.09.09
2252.00
2560.00
Guar Gum (Nov 09)
20th Nov 09
5445.00
Up
29.09.09
4710.00
5210.00
Guar Gum (Dec 09)
18th Dec 09
5567.00
Up
29.09.09
4774.00
5310.00
Soy Bean (Nov 09)
20th Nov 09
2290.00
Up
25.09.09
2020.00
2250.00
Soy Bean (Dec 09)
18th Dec 09
2333.00
Up
25.09.09
2041.00
2270.00
R M Seed (Nov 09)
20th Nov 09
597.80
Up
15.10.09
548.50
585.00
R M Seed (Dec 09)
18th Dec 09
603.50
Up
12.10.09
547.00
590.00
Turmeric (Nov 09)
20th Nov 09
13590.00
Up
22.09.09
7408.00
12400.00
Turmeric (Dec 09)
18th Dec 09
11335.00
Up
10.07.09
7147.00
10800.00
Jeera (Nov 09)
20th Nov 09
13707.00
Up
22.09.09
11335.00
13000.00
Jeera (Dec 09)
18th Dec 09
14195.00
Up
22.09.09
11347.00
13400.00
Pepper (Nov 09)
20th Nov 09
14760.00
Up
26.10.09
14788.00
14700.00
Pepper (Dec 09)
18th Dec 09
15040.00
Up
26.10.09
14965.00
14800.00
Chilli (Dec 09)
18th Dec 09
6560.00
Down
12.11.09
6398.00
6800.00
Chilli (Feb 10)
19th Feb 10
6105.00
Up
22.10.09
5400.00
5800.00
Chana (Nov 09)
20th Nov 09
2514.00
Down
13.11.09
2491.00
2545.00
Chana (Dec 09)
18th Dec 09
2628.00
Up
21.10.09
2487.00
2570.00
MCX (Agri)
Mentha Oil (Nov 09)
30th Nov 09
579.40
Up
28.10.09
531.20
550.00
Mentha Oil (Dec 09)
31st Dec 09
587.00
Up
28.10.09
537.00
560.00
Cardamom (Dec 09)
15th Dec 09
810.50
Up
20.10.09
751.25
780.00
Cardamom (Jan 10)
15th Jan 10
800.00
Up
30.10.09
738.00
770.00
Evening Buzzer
17th November 2009
COMMODITY
EXPIRY
DATE
CLOSING
PRICE
TREND** DATE TREND
CHANGED
RATE TREND
CHANGED
CLOSING
STOP LOSS
COMEX /NYMEX (PRECIOUS METALS AND ENERGY)
Silver (Dec) (Cents)
12th Dec 09
1840.00
Up
04.11.09
1722.00
1700.00
Gold (Dec) ($)
29th Dec 09
1139.20
Up
04.11.09