CONTRACT
EXPIRY
DATE
CLOSING
PRICE
TREND**
DATE TREND
CHANGED
RATE TREND
CHANGED
CLOSING
STOP LOSS
NCDEX (AGRI)
Guar Seed (Dec 09)
18th Dec ‘09
2817.00
Up
29.09.09
2252.00
2700.00
Guar Seed (Jan 10)
20th Jan ‘10
2865.00
Up
29.09.09
2270.00
2740.00
Guar Gum (Dec 09)
18th Dec ‘09
5880.00
Up
29.09.09
4774.00
5630.00
Guar Gum (Jan 10)
20th Jan ‘10
5995.00
Up
29.09.09
4781.00
5680.00
Soy Bean (Dec 09)
18th Dec ‘09
2440.00
Up
25.09.09
2041.00
2350.00
Soy Bean (Jan 10)
20th Jan ‘10
2501.00
Up
25.09.09
2076.00
2400.00
R M Seed (Dec 09)
18th Dec ‘09
627.80
Up
12.10.09
547.00
600.00
R M Seed (Jan 10)
20th Jan ‘10
636.20
Up
15.10.09
526.00
600.00
Turmeric (Dec 09)
18th Dec ‘09
9087.00
Down
19.11.09
10500.00
10500.00
Turmeric (April 10)
20th Apr ‘10
7000.00
Down
03.12.09
6882.00
7400.00
Jeera (Dec 09)
18th Dec ‘09
14920.00
Down
04.12.09
14920.00
16000.00
Jeera (Jan 10)
20th Jan ‘10
14990.00
Down
04.12.09
14990.00
16300.00
Pepper (Dec 09)
18th Dec ‘09
15269.00
Up
26.10.09
14965.00
15200.00
Pepper (Jan 10)
20th Jan ‘10
15509.00
Up
26.10.09
15075.00
15350.00
Chilli (Dec 09)
18th Dec ‘09
5709.00
Down
12.11.09
6398.00
6200.00
Chilli (Feb 10)
19th Feb ‘10
5815.00
Sideways
Chana (Dec 09)
18th Dec ‘09
2549.00
Down
04.12.09
2549.00
2650.00
Chana (Jan 10)
20th Jan ‘10
2665.00
Down
04.12.09
2665.00
2730.00
MCX (Agri)
Mentha Oil (Dec 09)
31st Dec ‘09
618.00
Up
28.10.09
537.00
600.00
Mentha Oil (Jan 10)
30th Jan ‘10
626.80
Up
23.11.09
597.00
610.00
Cardamom (Dec 09)
15th Dec ‘09
958.25
Up
20.10.09
751.25
870.00
Cardamom (Jan 10)
15th Jan ‘10
1006.60
Up
30.10.09
738.00
870.00
Evening Buzzer
4th December 2009
COMMODITY
EXPIRY
DATE
CLOSING
PRICE
TREND** DATE TREND
CHANGED
RATE TREND
CHANGED
CLOSING
STOP LOSS
COMEX /NYMEX (PRECIOUS METALS AND ENERGY)
Silver (Dec) (Cents)
12th Dec ‘09
1910.20
Up
04.11.09
1722.00
1800.00
Gold (Dec) ($)
29th Dec ‘09
1217.40
Up
04.11.09
1084.90
1140.00
Crude Oil (Jan)