Euronext.liffe Paris
Daily Information Sheets
Opening
Trans
Settle Change
Daily
High
Low
Lifetime
High
Low
CONNECT*
Volume
Official
Volume
Open
Interest
Change
18:32
Paris Commodity Futures
Page 1
Previous Business Day
Business Day
Fri 5 Dec 2008
Thu 4 Dec 2008
Commodity Products
BLE DE MEUNERIE EN EURO
Jan 09
123.25
123.50
-1.25
124.00
122.25
250.00
122.25
3,472
5,336
25,283 +1,357
Mar 09
123.75
123.50
-1.75
123.75
122.00
252.00
122.00
2,611
4,436
37,802
+776
May 09
123.00
123.50
-2.00
124.00
122.50
224.50
122.50
1,431
3,104
18,886
+701
Aug 09
132.50
-1.25
225.00
145.00
0
0
19
0
Nov 09
133.00
133.50
-2.00
134.00
131.75
223.00
131.75
1,209
1,805
22,918
+27
Jan 10
133.75
134.25
-2.00
134.25
133.00
203.00
133.00
259
130
411
-11
Mar 10
135.00
134.75
-2.00
135.00
134.50
156.00
134.50
6
33
122
+28
May 10
134.75
-2.00
148.75
137.25
0
6
9
+5
8,988
14,850
105,450 +2,883
COLZA EN EURO
Feb 09
269.25
263.50
-9.50
269.25
261.00
501.00
261.00
5,426
1,536
21,810
+410
May 09
260.00
260.00
-4.75
260.50
253.50
485.00
253.50
754
1,064
12,765
+632
Aug 09
265.00
261.00
-6.00
265.00
257.00
462.00
257.00
643
238
5,585
+150
Nov 09
265.25
266.00
-5.25
266.00
260.25
452.00
260.25
306
109
1,358
+96
Feb 10
272.50
-5.25
330.00
288.50
0
0
1
-1
May 10
265.50
-5.25
0
0
0
0
7,129
2,947
41,519 +1,287
FUTURE MAIS
Jan 09
110.00
110.25
-1.25
111.75 S
109.50
221.00
109.50
185
440
2,765
-27
Mar 09
113.00
112.25
-1.75
113.25
111.50
227.50
111.50
311
227
5,323
+74
Jun 09
117.00
115.50
-1.50
117.00
115.25
220.00
115.25
83
458
1,803
+357
Aug 09
118.75
118.50
-1.50
118.75 S
118.75 S
164.00
118.75 S
25
65
181
+54
Nov 09
129.00
128.50
-0.50
129.00
129.00
142.00
129.00
5
20
46
+20
Jan 10
125.25
-0.50
0
0
0
0
Mar 10
125.25
-0.50
0
0
0
0
609
1,210
10,118
+478
Rapeseed Oil Futures
Feb 09
1020.00
0.00
0
0
0
0
May 09
1025.00
0.00
0
0
0
0
Aug 09
1030.00
0.00
0
0
0
0
Nov 09
1035.00
0.00